BNP Paribas Put 40 HPQ 19.12.2025/ DE000PC6NUG3 /
| 2024-06-06 9:50:27 PM | Chg. -0.030 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -4.29% | 0 Turnover: 0.000 |
0.680Bid Size: 19,000 | 0.700Ask Size: 19,000 | 0.720 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:27 PM | 0.670 | 0 |
| 2024-06-06 | 9:20:25 PM | 0.670 | 0 |
| 2024-06-06 | 8:50:24 PM | 0.680 | 0 |
| 2024-06-06 | 8:20:47 PM | 0.680 | 0 |
| 2024-06-06 | 7:50:21 PM | 0.680 | 0 |
| 2024-06-06 | 7:20:44 PM | 0.670 | 0 |
| 2024-06-06 | 7:05:14 PM | 0.670 | 0 |
| 2024-06-06 | 6:50:22 PM | 0.670 | 0 |
| 2024-06-06 | 6:35:28 PM | 0.680 | 0 |
| 2024-06-06 | 6:20:11 PM | 0.680 | 0 |
| 2024-06-06 | 6:05:13 PM | 0.670 | 0 |
| 2024-06-06 | 5:50:31 PM | 0.670 | 0 |
| 2024-06-06 | 5:35:14 PM | 0.670 | 0 |
All quotes in EUR
