BNP Paribas Put 400 BRK.B 16.01.2.../ DE000PC1FF89 /
| 27/05/2024 21:50:35 | Chg. -0.150 | Volume | Bid21:57:41 | Ask21:57:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -6.30% | 0 Turnover: 0.000 |
2.230Bid Size: 6,000 | 2.310Ask Size: 6,000 | 2.320 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:50:35 | 2.230 | 0 |
| 27/05/2024 | 21:20:41 | 2.240 | 0 |
| 27/05/2024 | 20:50:39 | 2.230 | 0 |
| 27/05/2024 | 20:21:00 | 2.230 | 0 |
| 27/05/2024 | 19:50:40 | 2.230 | 0 |
| 27/05/2024 | 19:21:03 | 2.230 | 0 |
| 27/05/2024 | 19:05:23 | 2.230 | 0 |
| 27/05/2024 | 18:50:31 | 2.230 | 0 |
| 27/05/2024 | 18:35:32 | 2.230 | 0 |
| 27/05/2024 | 18:20:27 | 2.230 | 0 |
| 27/05/2024 | 18:05:19 | 2.230 | 0 |
| 27/05/2024 | 17:50:44 | 2.230 | 0 |
| 27/05/2024 | 17:35:18 | 2.230 | 0 |
All quotes in EUR
