BNP Paribas Put 400 BRK.B 19.12.2.../ DE000PC1FF14 /
| 2024-05-28 10:50:31 AM | Chg. +0.040 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +1.84% | 0 Turnover: 0.000 |
2.210Bid Size: 7,000 | 2.270Ask Size: 7,000 | 2.210 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:50:31 AM | 2.210 | 0 |
| 2024-05-28 | 10:20:55 AM | 2.200 | 0 |
| 2024-05-28 | 9:50:33 AM | 2.190 | 0 |
| 2024-05-28 | 9:20:56 AM | 2.190 | 0 |
| 2024-05-28 | 8:50:40 AM | 2.190 | 0 |
| 2024-05-28 | 8:20:50 AM | 2.200 | 0 |
| 2024-05-27 | 9:50:25 PM | 2.170 | 0 |
| 2024-05-27 | 9:20:29 PM | 2.170 | 0 |
| 2024-05-27 | 8:50:28 PM | 2.160 | 0 |
| 2024-05-27 | 8:20:45 PM | 2.170 | 0 |
| 2024-05-27 | 7:50:29 PM | 2.170 | 0 |
| 2024-05-27 | 7:20:48 PM | 2.170 | 0 |
| 2024-05-27 | 7:05:18 PM | 2.160 | 0 |
All quotes in EUR
