BNP Paribas Put 400 BRK.B 21.06.2.../ DE000PC25UY4 /
| 2024-05-28 8:50:36 AM | Chg. +0.020 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:50:36 AM | 0.170 | 0 |
| 2024-05-28 | 8:20:49 AM | 0.170 | 0 |
| 2024-05-27 | 9:50:29 PM | 0.150 | 0 |
| 2024-05-27 | 9:20:22 PM | 0.150 | 0 |
| 2024-05-27 | 8:50:32 PM | 0.140 | 0 |
| 2024-05-27 | 8:20:43 PM | 0.150 | 0 |
| 2024-05-27 | 7:50:24 PM | 0.150 | 0 |
| 2024-05-27 | 7:20:46 PM | 0.150 | 0 |
| 2024-05-27 | 7:05:21 PM | 0.150 | 0 |
| 2024-05-27 | 6:50:29 PM | 0.140 | 0 |
| 2024-05-27 | 6:35:22 PM | 0.150 | 0 |
| 2024-05-27 | 6:20:22 PM | 0.150 | 0 |
| 2024-05-27 | 6:05:21 PM | 0.150 | 0 |
All quotes in EUR
