BNP Paribas Put 400 DCO 20.09.202.../ DE000PZ14T21 /
| 2024-05-31 9:50:28 PM | Chg. -0.330 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -9.40% | 0 Turnover: 0.000 |
3.040Bid Size: 4,600 | 3.060Ask Size: 4,600 | 3.530 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 3.180 | 0 |
| 2024-05-31 | 9:20:35 PM | 3.290 | 0 |
| 2024-05-31 | 8:50:32 PM | 3.310 | 0 |
| 2024-05-31 | 8:20:51 PM | 3.300 | 0 |
| 2024-05-31 | 7:50:26 PM | 3.340 | 0 |
| 2024-05-31 | 7:20:46 PM | 3.420 | 0 |
| 2024-05-31 | 7:05:18 PM | 3.450 | 0 |
| 2024-05-31 | 6:50:29 PM | 3.450 | 0 |
| 2024-05-31 | 6:35:30 PM | 3.430 | 0 |
| 2024-05-31 | 6:20:12 PM | 3.440 | 0 |
| 2024-05-31 | 6:05:15 PM | 3.460 | 0 |
| 2024-05-31 | 5:50:39 PM | 3.430 | 0 |
| 2024-05-31 | 5:35:20 PM | 3.460 | 0 |
All quotes in EUR
