BNP Paribas Put 42 CSCO 17.01.202.../ DE000PC5CYG0 /
2024-05-31 9:50:24 PM | Chg. -0.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
---|---|---|---|---|---|---|
0.130EUR | -7.14% | 0 Turnover: 0.000 |
0.120Bid Size: 50,000 | 0.130Ask Size: 50,000 | 0.140 | 0.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:50:24 PM | 0.130 | 0 |
2024-05-31 | 9:20:24 PM | 0.130 | 0 |
2024-05-31 | 8:50:29 PM | 0.130 | 0 |
2024-05-31 | 8:20:50 PM | 0.130 | 0 |
2024-05-31 | 7:50:26 PM | 0.130 | 0 |
2024-05-31 | 7:20:42 PM | 0.140 | 0 |
2024-05-31 | 7:05:11 PM | 0.140 | 0 |
2024-05-31 | 6:50:25 PM | 0.140 | 0 |
2024-05-31 | 6:35:25 PM | 0.140 | 0 |
2024-05-31 | 6:20:11 PM | 0.140 | 0 |
2024-05-31 | 6:05:17 PM | 0.140 | 0 |
2024-05-31 | 5:50:34 PM | 0.140 | 0 |
2024-05-31 | 5:35:12 PM | 0.140 | 0 |
All quotes in EUR