BNP Paribas Put 42 IFX 17.12.2027/ DE000PC3Z3C6 /
| 2024-05-21 5:50:17 PM | Chg. +0.050 | Volume | Bid5:55:15 PM | Ask5:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +4.67% | 0 Turnover: 0.000 |
1.120Bid Size: 10,000 | 1.160Ask Size: 10,000 | 1.120 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:50:17 PM | 1.120 | 0 |
| 2024-05-21 | 5:20:52 PM | 1.120 | 0 |
| 2024-05-21 | 4:50:14 PM | 1.120 | 0 |
| 2024-05-21 | 4:21:04 PM | 1.120 | 0 |
| 2024-05-21 | 3:50:23 PM | 1.120 | 0 |
| 2024-05-21 | 3:21:02 PM | 1.120 | 0 |
| 2024-05-21 | 2:50:24 PM | 1.110 | 0 |
| 2024-05-21 | 2:20:43 PM | 1.110 | 0 |
| 2024-05-21 | 1:50:17 PM | 1.110 | 0 |
| 2024-05-21 | 1:20:49 PM | 1.100 | 0 |
| 2024-05-21 | 12:50:17 PM | 1.100 | 0 |
| 2024-05-21 | 12:20:44 PM | 1.100 | 0 |
| 2024-05-21 | 11:50:16 AM | 1.100 | 0 |
All quotes in EUR
