BNP Paribas Put 42 IFX 17.12.2027/ DE000PC3Z3C6 /
| 2024-06-06 12:20:46 PM | Chg. +0.030 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +2.80% | 0 Turnover: 0.000 |
1.100Bid Size: 50,000 | 1.140Ask Size: 50,000 | 1.100 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:20:46 PM | 1.100 | 0 |
| 2024-06-06 | 11:50:16 AM | 1.100 | 0 |
| 2024-06-06 | 11:20:45 AM | 1.090 | 0 |
| 2024-06-06 | 10:50:18 AM | 1.090 | 0 |
| 2024-06-06 | 10:20:47 AM | 1.080 | 0 |
| 2024-06-06 | 9:50:15 AM | 1.080 | 0 |
| 2024-06-06 | 9:20:39 AM | 1.070 | 0 |
| 2024-06-06 | 8:50:17 AM | 1.070 | 0 |
| 2024-06-06 | 8:20:36 AM | 1.070 | 0 |
| 2024-06-05 | 9:50:22 PM | 1.070 | 0 |
| 2024-06-05 | 9:20:17 PM | 1.070 | 0 |
| 2024-06-05 | 8:50:17 PM | 1.080 | 0 |
| 2024-06-05 | 8:20:37 PM | 1.080 | 0 |
All quotes in EUR
