BNP Paribas Put 420 BRK.B 20.12.2.../ DE000PC25UZ1 /
| 2024-05-23 9:50:32 PM | Chg. +0.320 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | +19.28% | 0 Turnover: 0.000 |
2.000Bid Size: 7,000 | 2.010Ask Size: 7,000 | 2.040 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:32 PM | 1.980 | 0 |
| 2024-05-23 | 9:20:30 PM | 1.950 | 0 |
| 2024-05-23 | 8:50:30 PM | 2.010 | 0 |
| 2024-05-23 | 8:20:53 PM | 2.040 | 0 |
| 2024-05-23 | 7:50:33 PM | 1.970 | 0 |
| 2024-05-23 | 7:20:50 PM | 1.880 | 0 |
| 2024-05-23 | 7:05:16 PM | 1.840 | 0 |
| 2024-05-23 | 6:50:32 PM | 1.810 | 0 |
| 2024-05-23 | 6:35:25 PM | 1.790 | 0 |
| 2024-05-23 | 6:20:15 PM | 1.790 | 0 |
| 2024-05-23 | 6:05:18 PM | 1.770 | 0 |
| 2024-05-23 | 5:50:29 PM | 1.770 | 0 |
| 2024-05-23 | 5:35:15 PM | 1.790 | 0 |
All quotes in EUR
