BNP Paribas Put 420 RHM 18.12.202.../ DE000PC300W8 /
| 2024-06-10 9:50:16 PM | Chg. -0.010 | Volume | Bid8:09:20 AM | Ask8:09:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -0.16% | 0 Turnover: 0.000 |
6.100Bid Size: 1,200 | 6.300Ask Size: 1,200 | 6.140 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:16 PM | 6.110 | 0 |
| 2024-06-10 | 9:20:15 PM | 6.110 | 0 |
| 2024-06-10 | 8:50:20 PM | 6.110 | 0 |
| 2024-06-10 | 8:20:38 PM | 6.110 | 0 |
| 2024-06-10 | 7:50:15 PM | 6.110 | 0 |
| 2024-06-10 | 7:20:40 PM | 6.120 | 0 |
| 2024-06-10 | 6:50:15 PM | 6.100 | 0 |
| 2024-06-10 | 6:20:38 PM | 6.100 | 0 |
| 2024-06-10 | 5:50:19 PM | 6.100 | 0 |
| 2024-06-10 | 5:21:01 PM | 6.100 | 0 |
| 2024-06-10 | 4:50:16 PM | 6.110 | 0 |
| 2024-06-10 | 4:21:06 PM | 6.140 | 0 |
| 2024-06-10 | 3:50:17 PM | 6.120 | 0 |
All quotes in EUR
