BNP Paribas Put 420 RHM 19.12.202.../ DE000PC300H9 /
| 2024-06-04 9:50:21 PM | Chg. +0.220 | Volume | Bid9:54:46 PM | Ask9:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +5.63% | 0 Turnover: 0.000 |
4.130Bid Size: 1,500 | 4.290Ask Size: 1,500 | 4.210 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:21 PM | 4.130 | 0 |
| 2024-06-04 | 9:20:23 PM | 4.130 | 0 |
| 2024-06-04 | 8:50:14 PM | 4.130 | 0 |
| 2024-06-04 | 8:20:35 PM | 4.130 | 0 |
| 2024-06-04 | 7:50:17 PM | 4.150 | 0 |
| 2024-06-04 | 7:20:42 PM | 4.150 | 0 |
| 2024-06-04 | 6:50:18 PM | 4.170 | 0 |
| 2024-06-04 | 6:20:40 PM | 4.160 | 0 |
| 2024-06-04 | 5:50:15 PM | 4.210 | 0 |
| 2024-06-04 | 5:20:51 PM | 4.180 | 0 |
| 2024-06-04 | 4:50:16 PM | 4.170 | 0 |
| 2024-06-04 | 4:21:05 PM | 4.150 | 0 |
| 2024-06-04 | 3:50:16 PM | 4.110 | 0 |
All quotes in EUR
