BNP Paribas Put 44 IFX 20.06.2025/ DE000PC2YGZ8 /
| 2024-05-03 9:50:14 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -0.77% | 0 Turnover: 0.000 |
1.290Bid Size: 10,000 | 1.310Ask Size: 10,000 | 1.300 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:14 PM | 1.290 | 0 |
| 2024-05-03 | 9:20:17 PM | 1.290 | 0 |
| 2024-05-03 | 8:50:19 PM | 1.290 | 0 |
| 2024-05-03 | 8:20:35 PM | 1.300 | 0 |
| 2024-05-03 | 7:50:15 PM | 1.300 | 0 |
| 2024-05-03 | 7:20:40 PM | 1.290 | 0 |
| 2024-05-03 | 6:20:37 PM | 1.300 | 0 |
| 2024-05-03 | 5:50:17 PM | 1.300 | 0 |
| 2024-05-03 | 5:20:53 PM | 1.300 | 0 |
| 2024-05-03 | 4:50:17 PM | 1.290 | 0 |
| 2024-05-03 | 4:21:00 PM | 1.300 | 0 |
| 2024-05-03 | 3:50:18 PM | 1.270 | 0 |
| 2024-05-03 | 3:21:03 PM | 1.290 | 0 |
All quotes in EUR
