BNP Paribas Put 440 GS 21.06.2024/ DE000PC2YCT0 /
| 2024-05-24 3:35:27 PM | Chg. -0.090 | Volume | Bid3:38:06 PM | Ask3:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -25.00% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.340 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:35:27 PM | 0.270 | 0 |
| 2024-05-24 | 3:20:21 PM | 0.320 | 0 |
| 2024-05-24 | 2:50:41 PM | 0.310 | 0 |
| 2024-05-24 | 2:21:00 PM | 0.310 | 0 |
| 2024-05-24 | 1:50:35 PM | 0.310 | 0 |
| 2024-05-24 | 1:21:07 PM | 0.320 | 0 |
| 2024-05-24 | 12:50:41 PM | 0.320 | 0 |
| 2024-05-24 | 12:20:56 PM | 0.320 | 0 |
| 2024-05-24 | 11:50:32 AM | 0.330 | 0 |
| 2024-05-24 | 11:20:56 AM | 0.330 | 0 |
| 2024-05-24 | 10:50:33 AM | 0.330 | 0 |
| 2024-05-24 | 10:20:45 AM | 0.330 | 0 |
| 2024-05-24 | 9:50:39 AM | 0.320 | 0 |
All quotes in EUR
