BNP Paribas Put 440 RHM 19.12.202.../ DE000PC300J5 /
| 2024-06-04 9:50:19 PM | Chg. +0.260 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | +5.69% | 0 Turnover: 0.000 |
4.830Bid Size: 1,400 | 4.990Ask Size: 1,400 | 4.920 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:19 PM | 4.830 | 0 |
| 2024-06-04 | 9:20:11 PM | 4.830 | 0 |
| 2024-06-04 | 8:50:11 PM | 4.830 | 0 |
| 2024-06-04 | 8:20:28 PM | 4.830 | 0 |
| 2024-06-04 | 7:50:15 PM | 4.850 | 0 |
| 2024-06-04 | 7:20:30 PM | 4.860 | 0 |
| 2024-06-04 | 6:50:19 PM | 4.870 | 0 |
| 2024-06-04 | 6:20:24 PM | 4.860 | 0 |
| 2024-06-04 | 5:50:15 PM | 4.920 | 0 |
| 2024-06-04 | 5:20:43 PM | 4.880 | 0 |
| 2024-06-04 | 4:50:16 PM | 4.870 | 0 |
| 2024-06-04 | 4:20:54 PM | 4.850 | 0 |
| 2024-06-04 | 3:50:13 PM | 4.810 | 0 |
All quotes in EUR
