BNP Paribas Put 45 DHER 19.12.202.../ DE000PC7ZAD4 /
| 5/27/2024 9:20:18 PM | Chg. +0.010 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +0.52% | 0 Turnover: 0.000 |
1.940Bid Size: 15,000 | 1.970Ask Size: 15,000 | 1.950 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:20:18 PM | 1.940 | 0 |
| 5/27/2024 | 8:20:34 PM | 1.940 | 0 |
| 5/27/2024 | 7:20:25 PM | 1.940 | 0 |
| 5/27/2024 | 6:20:52 PM | 1.940 | 0 |
| 5/27/2024 | 5:21:00 PM | 1.940 | 0 |
| 5/27/2024 | 4:20:58 PM | 1.930 | 0 |
| 5/27/2024 | 3:20:59 PM | 1.940 | 0 |
| 5/27/2024 | 2:20:52 PM | 1.940 | 0 |
| 5/27/2024 | 1:20:53 PM | 1.950 | 0 |
| 5/27/2024 | 12:20:53 PM | 1.940 | 0 |
| 5/27/2024 | 11:20:48 AM | 1.940 | 0 |
| 5/27/2024 | 10:20:42 AM | 1.940 | 0 |
| 5/27/2024 | 9:20:41 AM | 1.920 | 0 |
All quotes in EUR
