BNP Paribas Put 45 FIE 20.06.2025/ DE000PC5CFU0 /
| 2024-06-05 1:20:49 PM | Chg. +0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | 0 Turnover: 0.000 |
0.470Bid Size: 30,000 | 0.480Ask Size: 30,000 | 0.470 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:49 PM | 0.470 | 0 |
| 2024-06-05 | 12:20:46 PM | 0.470 | 0 |
| 2024-06-05 | 11:20:55 AM | 0.460 | 0 |
| 2024-06-05 | 10:20:43 AM | 0.460 | 0 |
| 2024-06-05 | 9:20:40 AM | 0.450 | 0 |
| 2024-06-05 | 8:20:41 AM | 0.460 | 0 |
| 2024-06-04 | 9:20:24 PM | 0.460 | 0 |
| 2024-06-04 | 8:20:41 PM | 0.460 | 0 |
| 2024-06-04 | 7:20:21 PM | 0.460 | 0 |
| 2024-06-04 | 6:20:50 PM | 0.460 | 0 |
| 2024-06-04 | 5:20:52 PM | 0.450 | 0 |
| 2024-06-04 | 4:21:01 PM | 0.450 | 0 |
| 2024-06-04 | 3:21:00 PM | 0.450 | 0 |
All quotes in EUR
