BNP Paribas Put 45 IFX 17.12.2027/ DE000PC3Z3D4 /
| 2024-05-23 6:20:29 PM | Chg. -0.030 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -2.40% | 0 Turnover: 0.000 |
1.220Bid Size: 10,000 | 1.260Ask Size: 10,000 | 1.230 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:29 PM | 1.220 | 0 |
| 2024-05-23 | 5:50:14 PM | 1.220 | 0 |
| 2024-05-23 | 5:20:45 PM | 1.230 | 0 |
| 2024-05-23 | 4:50:15 PM | 1.230 | 0 |
| 2024-05-23 | 4:20:57 PM | 1.230 | 0 |
| 2024-05-23 | 3:50:12 PM | 1.220 | 0 |
| 2024-05-23 | 3:20:49 PM | 1.220 | 0 |
| 2024-05-23 | 2:50:14 PM | 1.220 | 0 |
| 2024-05-23 | 2:20:39 PM | 1.220 | 0 |
| 2024-05-23 | 1:50:14 PM | 1.230 | 0 |
| 2024-05-23 | 1:20:37 PM | 1.220 | 0 |
| 2024-05-23 | 12:50:12 PM | 1.220 | 0 |
| 2024-05-23 | 12:20:36 PM | 1.220 | 0 |
All quotes in EUR
