BNP Paribas Put 450 RHM 18.12.202.../ DE000PC300X6 /
| 2024-05-29 10:20:47 AM | Chg. +0.150 | Volume | Bid10:43:22 AM | Ask10:43:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +1.99% | 0 Turnover: 0.000 |
7.650Bid Size: 5,500 | 7.740Ask Size: 5,500 | 7.700 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:47 AM | 7.700 | 0 |
| 2024-05-29 | 9:50:23 AM | 7.650 | 0 |
| 2024-05-29 | 9:20:33 AM | 7.510 | 0 |
| 2024-05-29 | 8:50:22 AM | 7.530 | 0 |
| 2024-05-29 | 8:20:35 AM | 7.530 | 0 |
| 2024-05-28 | 8:50:16 PM | 7.550 | 0 |
| 2024-05-28 | 8:20:39 PM | 7.540 | 0 |
| 2024-05-28 | 7:50:19 PM | 7.560 | 0 |
| 2024-05-28 | 6:50:22 PM | 7.560 | 0 |
| 2024-05-28 | 6:20:39 PM | 7.560 | 0 |
| 2024-05-28 | 5:50:14 PM | 7.570 | 0 |
| 2024-05-28 | 5:20:51 PM | 7.550 | 0 |
| 2024-05-28 | 4:50:17 PM | 7.540 | 0 |
All quotes in EUR
