BNP Paribas Put 450 RHM 18.12.202.../ DE000PC300X6 /
| 2024-05-22 9:50:16 AM | Chg. -0.090 | Volume | Bid10:14:45 AM | Ask10:14:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -1.15% | 0 Turnover: 0.000 |
7.740Bid Size: 5,500 | 7.830Ask Size: 5,500 | 7.800 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:16 AM | 7.760 | 0 |
| 2024-05-22 | 9:20:43 AM | 7.800 | 0 |
| 2024-05-22 | 8:50:14 AM | 7.730 | 0 |
| 2024-05-22 | 8:20:35 AM | 7.740 | 0 |
| 2024-05-21 | 9:50:19 PM | 7.850 | 0 |
| 2024-05-21 | 9:20:16 PM | 7.850 | 0 |
| 2024-05-21 | 8:50:17 PM | 7.830 | 0 |
| 2024-05-21 | 8:20:32 PM | 7.830 | 0 |
| 2024-05-21 | 7:50:17 PM | 7.830 | 0 |
| 2024-05-21 | 7:20:40 PM | 7.840 | 0 |
| 2024-05-21 | 6:50:15 PM | 7.830 | 0 |
| 2024-05-21 | 6:20:39 PM | 7.840 | 0 |
| 2024-05-21 | 5:50:19 PM | 7.810 | 0 |
All quotes in EUR
