BNP Paribas Put 450 RHM 18.12.202.../ DE000PC300X6 /
| 2024-06-04 6:19:43 PM | Chg. +0.30 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.60EUR | +4.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.62 | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:19:43 PM | 7.60 | 0 |
| 2024-06-04 | 5:27:26 PM | 7.62 | 0 |
| 2024-06-04 | 5:01:49 PM | 7.61 | 0 |
| 2024-06-04 | 4:28:04 PM | 7.61 | 0 |
| 2024-06-04 | 3:15:12 PM | 7.49 | 0 |
| 2024-06-04 | 2:21:17 PM | 7.47 | 0 |
| 2024-06-04 | 1:18:19 PM | 7.48 | 0 |
| 2024-06-04 | 12:17:56 PM | 7.57 | 0 |
| 2024-06-04 | 11:13:44 AM | 7.56 | 0 |
| 2024-06-04 | 10:30:10 AM | 7.39 | 0 |
| 2024-06-04 | 9:52:47 AM | 7.36 | 0 |
| 2024-06-03 | 6:23:31 PM | 7.30 | 0 |
| 2024-06-03 | 5:06:59 PM | 7.28 | 0 |
All quotes in EUR
