BNP Paribas Put 450 RHM 18.12.202.../ DE000PC300X6 /
| 2024-05-22 5:04:21 PM | Chg. -0.07 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | -0.88% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 7.84 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:04:21 PM | 7.84 | 0 |
| 2024-05-22 | 4:04:20 PM | 7.81 | 0 |
| 2024-05-22 | 3:04:18 PM | 7.70 | 0 |
| 2024-05-22 | 2:04:22 PM | 7.77 | 0 |
| 2024-05-22 | 12:18:23 PM | 7.75 | 0 |
| 2024-05-22 | 11:14:07 AM | 7.71 | 0 |
| 2024-05-22 | 9:54:44 AM | 7.78 | 0 |
| 2024-05-21 | 12:18:36 PM | 7.91 | 0 |
| 2024-05-21 | 11:13:49 AM | 7.86 | 0 |
| 2024-05-21 | 9:52:16 AM | 7.72 | 0 |
| 2024-05-20 | 6:18:23 PM | 7.78 | 0 |
| 2024-05-20 | 5:16:02 PM | 7.78 | 0 |
| 2024-05-20 | 4:21:12 PM | 7.81 | 0 |
All quotes in EUR
