BNP Paribas Put 450 RHM 19.12.202.../ DE000PC300K3 /
| 2024-06-04 11:20:38 AM | Chg. +0.280 | Volume | Bid11:43:09 AM | Ask11:43:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +5.68% | 0 Turnover: 0.000 |
5.150Bid Size: 7,000 | 5.210Ask Size: 7,000 | 5.210 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:38 AM | 5.210 | 0 |
| 2024-06-04 | 10:50:20 AM | 5.040 | 0 |
| 2024-06-04 | 10:20:34 AM | 5.000 | 0 |
| 2024-06-04 | 9:50:13 AM | 5.010 | 0 |
| 2024-06-04 | 9:20:24 AM | 5.040 | 0 |
| 2024-06-04 | 8:50:13 AM | 4.910 | 0 |
| 2024-06-04 | 8:20:24 AM | 4.880 | 0 |
| 2024-06-03 | 9:50:13 PM | 4.930 | 0 |
| 2024-06-03 | 9:20:13 PM | 4.930 | 0 |
| 2024-06-03 | 8:50:11 PM | 4.950 | 0 |
| 2024-06-03 | 8:20:26 PM | 4.950 | 0 |
| 2024-06-03 | 7:50:11 PM | 4.940 | 0 |
| 2024-06-03 | 7:20:27 PM | 4.960 | 0 |
All quotes in EUR
