BNP Paribas Put 450 RHM 19.12.202.../ DE000PC300K3 /
| 2024-06-04 6:19:42 PM | Chg. +0.30 | Volume | Bid7:46:26 PM | Ask7:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | +6.07% | - Turnover: - |
5.22Bid Size: 1,400 | 5.38Ask Size: 1,400 | 5.26 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:19:42 PM | 5.24 | 0 |
| 2024-06-04 | 5:27:22 PM | 5.26 | 0 |
| 2024-06-04 | 5:01:47 PM | 5.26 | 0 |
| 2024-06-04 | 4:28:01 PM | 5.25 | 0 |
| 2024-06-04 | 3:15:10 PM | 5.13 | 0 |
| 2024-06-04 | 2:21:16 PM | 5.11 | 0 |
| 2024-06-04 | 1:18:17 PM | 5.12 | 0 |
| 2024-06-04 | 12:17:55 PM | 5.21 | 0 |
| 2024-06-04 | 11:13:44 AM | 5.20 | 0 |
| 2024-06-04 | 10:30:11 AM | 5.03 | 0 |
| 2024-06-04 | 9:52:47 AM | 5.00 | 0 |
| 2024-06-03 | 6:23:31 PM | 4.94 | 0 |
| 2024-06-03 | 5:07:00 PM | 4.91 | 0 |
All quotes in EUR
