BNP Paribas Put 450 SCMN 20.09.20.../ DE000PZ1AS56 /
| 2024-05-22 4:21:25 PM | Chg. +0.001 | Volume | Bid5:08:29 PM | Ask5:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +2.50% | 0 Turnover: 0.000 |
0.040Bid Size: 70,000 | 0.050Ask Size: 70,000 | 0.041 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:21:25 PM | 0.041 | 0 |
| 2024-05-22 | 3:21:24 PM | 0.041 | 0 |
| 2024-05-22 | 2:21:29 PM | 0.040 | 0 |
| 2024-05-22 | 1:21:23 PM | 0.041 | 0 |
| 2024-05-22 | 12:21:28 PM | 0.038 | 0 |
| 2024-05-22 | 11:21:33 AM | 0.039 | 0 |
| 2024-05-22 | 10:21:24 AM | 0.040 | 0 |
| 2024-05-22 | 9:21:22 AM | 0.040 | 0 |
| 2024-05-21 | 4:21:26 PM | 0.040 | 0 |
| 2024-05-21 | 3:21:23 PM | 0.040 | 0 |
| 2024-05-21 | 2:21:30 PM | 0.040 | 0 |
| 2024-05-21 | 1:21:30 PM | 0.039 | 0 |
| 2024-05-21 | 12:21:30 PM | 0.039 | 0 |
All quotes in EUR
