BNP Paribas Put 450 SCMN 20.12.20.../ DE000PC21YX7 /
| 2024-05-22 4:21:24 PM | Chg. 0.000 | Volume | Bid4:37:56 PM | Ask4:37:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | 0.00% | 0 Turnover: 0.000 |
0.081Bid Size: 44,000 | 0.091Ask Size: 44,000 | 0.083 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:21:24 PM | 0.083 | 0 |
| 2024-05-22 | 3:21:25 PM | 0.082 | 0 |
| 2024-05-22 | 2:21:30 PM | 0.081 | 0 |
| 2024-05-22 | 1:21:24 PM | 0.083 | 0 |
| 2024-05-22 | 12:21:28 PM | 0.079 | 0 |
| 2024-05-22 | 11:21:32 AM | 0.081 | 0 |
| 2024-05-22 | 10:21:22 AM | 0.081 | 0 |
| 2024-05-22 | 9:21:23 AM | 0.081 | 0 |
| 2024-05-21 | 4:21:25 PM | 0.083 | 0 |
| 2024-05-21 | 3:21:22 PM | 0.082 | 0 |
| 2024-05-21 | 2:21:32 PM | 0.083 | 0 |
| 2024-05-21 | 1:21:30 PM | 0.081 | 0 |
| 2024-05-21 | 12:21:31 PM | 0.080 | 0 |
All quotes in EUR
