BNP Paribas Put 4500 GIVN 19.12.2.../ DE000PC6NQ73 /
| 2024-05-21 3:21:06 PM | Chg. -0.060 | Volume | Bid3:32:20 PM | Ask3:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | -0.89% | 0 Turnover: 0.000 |
6.720Bid Size: 2,000 | 6.740Ask Size: 2,000 | 6.710 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:21:06 PM | 6.710 | 0 |
| 2024-05-21 | 2:21:13 PM | 6.660 | 0 |
| 2024-05-21 | 1:21:13 PM | 6.650 | 0 |
| 2024-05-21 | 12:21:13 PM | 6.560 | 0 |
| 2024-05-21 | 11:21:12 AM | 6.610 | 0 |
| 2024-05-21 | 10:21:04 AM | 6.610 | 0 |
| 2024-05-21 | 9:21:02 AM | 6.650 | 0 |
| 2024-05-17 | 4:21:10 PM | 6.770 | 0 |
| 2024-05-17 | 3:21:09 PM | 6.900 | 0 |
| 2024-05-17 | 2:21:11 PM | 6.820 | 0 |
| 2024-05-17 | 1:21:13 PM | 6.860 | 0 |
| 2024-05-17 | 12:21:09 PM | 6.840 | 0 |
| 2024-05-17 | 11:21:13 AM | 6.970 | 0 |
All quotes in EUR
