BNP Paribas Put 4500 GIVN 20.06.2.../ DE000PC6NQ65 /
| 2024-05-21 12:21:13 PM | Chg. -0.200 | Volume | Bid12:45:06 PM | Ask12:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | -3.38% | 0 Turnover: 0.000 |
5.720Bid Size: 2,500 | 5.730Ask Size: 2,500 | 5.800 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:21:13 PM | 5.720 | 0 |
| 2024-05-21 | 11:21:12 AM | 5.770 | 0 |
| 2024-05-21 | 10:21:04 AM | 5.770 | 0 |
| 2024-05-21 | 9:21:02 AM | 5.800 | 0 |
| 2024-05-17 | 4:21:10 PM | 5.920 | 0 |
| 2024-05-17 | 3:21:10 PM | 6.060 | 0 |
| 2024-05-17 | 2:21:11 PM | 5.970 | 0 |
| 2024-05-17 | 1:21:13 PM | 6.020 | 0 |
| 2024-05-17 | 12:21:09 PM | 6.000 | 0 |
| 2024-05-17 | 11:21:13 AM | 6.140 | 0 |
| 2024-05-17 | 10:20:59 AM | 6.270 | 0 |
| 2024-05-17 | 9:21:01 AM | 6.390 | 0 |
| 2024-05-16 | 4:21:08 PM | 6.240 | 0 |
All quotes in EUR
