BNP Paribas Put 460 MUV2 20.09.20.../ DE000PC6MS98 /
| 2024-05-22 11:20:48 AM | Chg. -0.120 | Volume | Bid11:30:33 AM | Ask11:30:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -6.70% | 0 Turnover: 0.000 |
1.690Bid Size: 15,500 | 1.710Ask Size: 15,500 | 1.790 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:48 AM | 1.670 | 0 |
| 2024-05-22 | 10:50:15 AM | 1.700 | 0 |
| 2024-05-22 | 10:20:43 AM | 1.700 | 0 |
| 2024-05-22 | 9:50:21 AM | 1.730 | 0 |
| 2024-05-22 | 9:20:40 AM | 1.740 | 0 |
| 2024-05-22 | 8:50:16 AM | 1.790 | 0 |
| 2024-05-22 | 8:20:40 AM | 1.780 | 0 |
| 2024-05-21 | 9:50:16 PM | 1.790 | 0 |
| 2024-05-21 | 9:20:15 PM | 1.790 | 0 |
| 2024-05-21 | 8:50:15 PM | 1.790 | 0 |
| 2024-05-21 | 8:20:35 PM | 1.790 | 0 |
| 2024-05-21 | 7:50:16 PM | 1.790 | 0 |
| 2024-05-21 | 7:20:36 PM | 1.790 | 0 |
All quotes in EUR
