BNP Paribas Put 460 RHM 19.12.202.../ DE000PC300L1 /
| 2024-05-29 12:20:37 PM | Chg. +0.260 | Volume | Bid1:04:14 PM | Ask1:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +4.65% | 0 Turnover: 0.000 |
5.880Bid Size: 6,500 | 5.940Ask Size: 6,500 | 5.850 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:37 PM | 5.850 | 0 |
| 2024-05-29 | 11:50:12 AM | 5.800 | 0 |
| 2024-05-29 | 11:20:35 AM | 5.820 | 0 |
| 2024-05-29 | 10:50:17 AM | 5.820 | 0 |
| 2024-05-29 | 10:20:35 AM | 5.790 | 0 |
| 2024-05-29 | 9:50:18 AM | 5.730 | 0 |
| 2024-05-29 | 9:20:25 AM | 5.580 | 0 |
| 2024-05-29 | 8:50:12 AM | 5.600 | 0 |
| 2024-05-29 | 8:20:24 AM | 5.610 | 0 |
| 2024-05-28 | 8:50:12 PM | 5.590 | 0 |
| 2024-05-28 | 8:20:26 PM | 5.570 | 0 |
| 2024-05-28 | 7:50:14 PM | 5.590 | 0 |
| 2024-05-28 | 6:50:14 PM | 5.600 | 0 |
All quotes in EUR
