BNP Paribas Put 460 RHM 19.12.202.../ DE000PC300L1 /
| 2024-06-04 4:28:01 PM | Chg. +0.35 | Volume | Bid4:35:16 PM | Ask4:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +6.60% | - Turnover: - |
5.66Bid Size: 6,500 | 5.72Ask Size: 6,500 | 5.65 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:28:01 PM | 5.65 | 0 |
| 2024-06-04 | 3:15:10 PM | 5.53 | 0 |
| 2024-06-04 | 2:21:16 PM | 5.51 | 0 |
| 2024-06-04 | 1:18:17 PM | 5.51 | 0 |
| 2024-06-04 | 12:17:55 PM | 5.61 | 0 |
| 2024-06-04 | 11:13:44 AM | 5.60 | 0 |
| 2024-06-04 | 10:30:11 AM | 5.41 | 0 |
| 2024-06-04 | 9:52:47 AM | 5.38 | 0 |
| 2024-06-03 | 6:23:31 PM | 5.30 | 0 |
| 2024-06-03 | 5:07:00 PM | 5.27 | 0 |
| 2024-06-03 | 4:06:57 PM | 5.28 | 0 |
| 2024-06-03 | 3:06:05 PM | 5.29 | 0 |
| 2024-06-03 | 2:07:40 PM | 5.30 | 0 |
All quotes in EUR
