BNP Paribas Put 48 CSCO 20.12.202.../ DE000PC25WJ1 /
| 2024-05-17 9:50:27 PM | Chg. -0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.240Bid Size: 50,000 | 0.250Ask Size: 50,000 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:27 PM | 0.240 | 0 |
| 2024-05-17 | 9:20:36 PM | 0.240 | 0 |
| 2024-05-17 | 8:50:29 PM | 0.240 | 0 |
| 2024-05-17 | 8:20:41 PM | 0.240 | 0 |
| 2024-05-17 | 7:50:32 PM | 0.240 | 0 |
| 2024-05-17 | 7:20:48 PM | 0.240 | 0 |
| 2024-05-17 | 7:05:11 PM | 0.240 | 0 |
| 2024-05-17 | 6:50:25 PM | 0.240 | 0 |
| 2024-05-17 | 6:35:26 PM | 0.240 | 0 |
| 2024-05-17 | 6:20:21 PM | 0.240 | 0 |
| 2024-05-17 | 6:05:19 PM | 0.240 | 0 |
| 2024-05-17 | 5:50:30 PM | 0.250 | 0 |
| 2024-05-17 | 5:35:20 PM | 0.250 | 0 |
All quotes in EUR
