BNP Paribas Put 48 DHL 17.12.2027/ DE000PC3ZRQ9 /
| 2024-05-31 9:50:16 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -2.46% | 0 Turnover: 0.000 |
1.190Bid Size: 20,000 | 1.230Ask Size: 20,000 | 1.220 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:16 PM | 1.190 | 0 |
| 2024-05-31 | 9:20:14 PM | 1.200 | 0 |
| 2024-05-31 | 8:50:20 PM | 1.200 | 0 |
| 2024-05-31 | 8:20:34 PM | 1.200 | 0 |
| 2024-05-31 | 7:50:21 PM | 1.200 | 0 |
| 2024-05-31 | 7:20:42 PM | 1.200 | 0 |
| 2024-05-31 | 6:50:21 PM | 1.200 | 0 |
| 2024-05-31 | 6:20:33 PM | 1.200 | 0 |
| 2024-05-31 | 5:50:24 PM | 1.200 | 0 |
| 2024-05-31 | 5:20:58 PM | 1.200 | 0 |
| 2024-05-31 | 4:50:15 PM | 1.210 | 0 |
| 2024-05-31 | 4:21:07 PM | 1.210 | 0 |
| 2024-05-31 | 3:50:15 PM | 1.210 | 0 |
All quotes in EUR
