BNP Paribas Put 48 DHL 17.12.2027/ DE000PC3ZRQ9 /
| 2024-06-05 9:50:19 PM | Chg. -0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -2.48% | 0 Turnover: 0.000 |
1.170Bid Size: 20,000 | 1.210Ask Size: 20,000 | 1.220 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:19 PM | 1.180 | 0 |
| 2024-06-05 | 9:20:14 PM | 1.180 | 0 |
| 2024-06-05 | 8:50:16 PM | 1.180 | 0 |
| 2024-06-05 | 8:20:36 PM | 1.180 | 0 |
| 2024-06-05 | 7:50:19 PM | 1.180 | 0 |
| 2024-06-05 | 7:20:43 PM | 1.180 | 0 |
| 2024-06-05 | 6:50:14 PM | 1.180 | 0 |
| 2024-06-05 | 6:20:36 PM | 1.180 | 0 |
| 2024-06-05 | 5:50:17 PM | 1.180 | 0 |
| 2024-06-05 | 5:20:58 PM | 1.180 | 0 |
| 2024-06-05 | 4:50:15 PM | 1.190 | 0 |
| 2024-06-05 | 4:21:07 PM | 1.180 | 0 |
| 2024-06-05 | 3:50:21 PM | 1.180 | 0 |
All quotes in EUR
