BNP Paribas Put 5.5 TKA 18.12.202.../ DE000PC30CF1 /
| 2024-05-21 9:20:40 PM | Chg. +0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +1.36% | 0 Turnover: 0.000 |
1.490Bid Size: 4,200 | 1.610Ask Size: 4,200 | 1.500 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:40 PM | 1.490 | 0 |
| 2024-05-21 | 8:20:57 PM | 1.500 | 0 |
| 2024-05-21 | 7:20:59 PM | 1.500 | 0 |
| 2024-05-21 | 6:20:58 PM | 1.500 | 0 |
| 2024-05-21 | 5:21:12 PM | 1.490 | 0 |
| 2024-05-21 | 4:21:08 PM | 1.500 | 0 |
| 2024-05-21 | 3:21:08 PM | 1.480 | 0 |
| 2024-05-21 | 2:21:11 PM | 1.480 | 0 |
| 2024-05-21 | 1:21:15 PM | 1.470 | 0 |
| 2024-05-21 | 12:21:12 PM | 1.480 | 0 |
| 2024-05-21 | 11:21:11 AM | 1.460 | 0 |
| 2024-05-21 | 10:21:04 AM | 1.460 | 0 |
| 2024-05-21 | 9:21:00 AM | 1.460 | 0 |
All quotes in EUR
