BNP Paribas Put 50 FIE 20.06.2025/ DE000PC39WK0 /
| 2024-05-23 12:07:12 PM | Chg. +0.050 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +7.69% | - Turnover: - |
0.700Bid Size: 30,000 | 0.710Ask Size: 30,000 | 0.700 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:07:12 PM | 0.700 | 0 |
| 2024-05-23 | 11:06:46 AM | 0.670 | 0 |
| 2024-05-23 | 8:18:10 AM | 0.650 | 0 |
| 2024-05-22 | 6:12:45 PM | 0.650 | 0 |
| 2024-05-22 | 5:08:59 PM | 0.660 | 0 |
| 2024-05-22 | 4:09:11 PM | 0.660 | 0 |
| 2024-05-22 | 3:07:54 PM | 0.670 | 0 |
| 2024-05-22 | 2:11:48 PM | 0.660 | 0 |
| 2024-05-22 | 1:09:05 PM | 0.660 | 0 |
| 2024-05-22 | 12:07:20 PM | 0.660 | 0 |
| 2024-05-22 | 11:06:53 AM | 0.660 | 0 |
| 2024-05-22 | 8:19:22 AM | 0.650 | 0 |
| 2024-05-21 | 12:07:31 PM | 0.620 | 0 |
All quotes in EUR
