BNP Paribas Put 50 MBG 20.06.2025/ DE000PC1CAD6 /
| 2024-05-22 9:50:18 PM | Chg. +0.020 | Volume | Bid8:02:15 AM | Ask8:02:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | 0 Turnover: 0.000 |
0.170Bid Size: 15,000 | 0.190Ask Size: 15,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:18 PM | 0.180 | 0 |
| 2024-05-22 | 9:20:21 PM | 0.180 | 0 |
| 2024-05-22 | 8:50:15 PM | 0.180 | 0 |
| 2024-05-22 | 8:20:37 PM | 0.180 | 0 |
| 2024-05-22 | 7:50:17 PM | 0.170 | 0 |
| 2024-05-22 | 7:20:38 PM | 0.170 | 0 |
| 2024-05-22 | 6:50:22 PM | 0.170 | 0 |
| 2024-05-22 | 6:20:41 PM | 0.170 | 0 |
| 2024-05-22 | 5:50:20 PM | 0.170 | 0 |
| 2024-05-22 | 5:20:47 PM | 0.170 | 0 |
| 2024-05-22 | 4:50:19 PM | 0.170 | 0 |
| 2024-05-22 | 4:21:05 PM | 0.170 | 0 |
| 2024-05-22 | 3:50:22 PM | 0.160 | 0 |
All quotes in EUR
