BNP Paribas Put 50 MNST 20.12.202.../ DE000PN2K5P8 /
| 2024-05-28 9:50:37 PM | Chg. +0.030 | Volume | Bid8:05:19 AM | Ask8:05:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +15.00% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.240 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:37 PM | 0.230 | 0 |
| 2024-05-28 | 9:20:45 PM | 0.230 | 0 |
| 2024-05-28 | 8:50:32 PM | 0.230 | 0 |
| 2024-05-28 | 8:21:10 PM | 0.230 | 0 |
| 2024-05-28 | 7:50:32 PM | 0.230 | 0 |
| 2024-05-28 | 7:21:04 PM | 0.240 | 0 |
| 2024-05-28 | 7:05:18 PM | 0.240 | 0 |
| 2024-05-28 | 6:50:34 PM | 0.240 | 0 |
| 2024-05-28 | 6:35:28 PM | 0.230 | 0 |
| 2024-05-28 | 6:20:27 PM | 0.230 | 0 |
| 2024-05-28 | 6:05:19 PM | 0.230 | 0 |
| 2024-05-28 | 5:50:37 PM | 0.230 | 0 |
| 2024-05-28 | 5:35:25 PM | 0.230 | 0 |
All quotes in EUR
