BNP Paribas Put 50 MNST 21.06.202.../ DE000PN8ZE45 /
| 2024-06-07 9:50:24 PM | Chg. -0.002 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.013EUR | -13.33% | 0 Turnover: 0.000 |
0.005Bid Size: 22,000 | 0.091Ask Size: 22,000 | 0.020 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:24 PM | 0.013 | 0 |
| 2024-06-07 | 9:20:26 PM | 0.011 | 0 |
| 2024-06-07 | 8:50:19 PM | 0.010 | 0 |
| 2024-06-07 | 8:20:45 PM | 0.014 | 0 |
| 2024-06-07 | 7:50:24 PM | 0.012 | 0 |
| 2024-06-07 | 7:20:48 PM | 0.014 | 0 |
| 2024-06-07 | 7:05:15 PM | 0.014 | 0 |
| 2024-06-07 | 6:50:24 PM | 0.015 | 0 |
| 2024-06-07 | 6:35:30 PM | 0.013 | 0 |
| 2024-06-07 | 6:20:12 PM | 0.015 | 0 |
| 2024-06-07 | 6:05:16 PM | 0.016 | 0 |
| 2024-06-07 | 5:50:33 PM | 0.017 | 0 |
| 2024-06-07 | 5:35:18 PM | 0.016 | 0 |
All quotes in EUR
