BNP Paribas Put 52 IFX 17.12.2027/ DE000PC3Z3G7 /
| 5/28/2024 9:50:14 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -1.17% | 0 Turnover: 0.000 |
1.690Bid Size: 10,000 | 1.730Ask Size: 10,000 | 1.710 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:50:14 PM | 1.690 | 0 |
| 5/28/2024 | 9:20:19 PM | 1.700 | 0 |
| 5/28/2024 | 8:50:14 PM | 1.690 | 0 |
| 5/28/2024 | 8:20:39 PM | 1.690 | 0 |
| 5/28/2024 | 7:50:15 PM | 1.690 | 0 |
| 5/28/2024 | 7:20:39 PM | 1.690 | 0 |
| 5/28/2024 | 6:50:18 PM | 1.690 | 0 |
| 5/28/2024 | 6:20:38 PM | 1.690 | 0 |
| 5/28/2024 | 5:50:19 PM | 1.690 | 0 |
| 5/28/2024 | 5:20:50 PM | 1.680 | 0 |
| 5/28/2024 | 4:50:15 PM | 1.690 | 0 |
| 5/28/2024 | 4:21:00 PM | 1.700 | 0 |
| 5/28/2024 | 3:50:15 PM | 1.700 | 0 |
All quotes in EUR
