BNP Paribas Put 52 MBG 20.06.2025/ DE000PC1CAE4 /
| 2024-05-22 9:50:16 PM | Chg. +0.010 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 15,000 | 0.230Ask Size: 15,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:16 PM | 0.210 | 0 |
| 2024-05-22 | 9:20:16 PM | 0.210 | 0 |
| 2024-05-22 | 8:50:12 PM | 0.210 | 0 |
| 2024-05-22 | 8:20:27 PM | 0.210 | 0 |
| 2024-05-22 | 7:50:13 PM | 0.210 | 0 |
| 2024-05-22 | 7:20:33 PM | 0.210 | 0 |
| 2024-05-22 | 6:50:18 PM | 0.210 | 0 |
| 2024-05-22 | 6:20:32 PM | 0.210 | 0 |
| 2024-05-22 | 5:50:17 PM | 0.210 | 0 |
| 2024-05-22 | 5:20:35 PM | 0.210 | 0 |
| 2024-05-22 | 4:50:13 PM | 0.200 | 0 |
| 2024-05-22 | 4:20:56 PM | 0.200 | 0 |
| 2024-05-22 | 3:50:18 PM | 0.200 | 0 |
All quotes in EUR
