BNP Paribas Put 520 ADBE 19.12.20.../ DE000PC1BVT0 /
| 2024-05-23 9:50:31 PM | Chg. +0.030 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +0.36% | 0 Turnover: 0.000 |
8.390Bid Size: 8,000 | 8.420Ask Size: 8,000 | 8.480 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:31 PM | 8.400 | 0 |
| 2024-05-23 | 9:20:30 PM | 8.420 | 0 |
| 2024-05-23 | 8:50:29 PM | 8.480 | 0 |
| 2024-05-23 | 8:20:49 PM | 8.430 | 0 |
| 2024-05-23 | 7:50:33 PM | 8.420 | 0 |
| 2024-05-23 | 7:20:47 PM | 8.370 | 0 |
| 2024-05-23 | 7:05:15 PM | 8.330 | 0 |
| 2024-05-23 | 6:50:31 PM | 8.270 | 0 |
| 2024-05-23 | 6:35:31 PM | 8.200 | 0 |
| 2024-05-23 | 6:20:13 PM | 8.190 | 0 |
| 2024-05-23 | 6:05:17 PM | 8.140 | 0 |
| 2024-05-23 | 5:50:28 PM | 8.130 | 0 |
| 2024-05-23 | 5:35:24 PM | 8.160 | 0 |
All quotes in EUR
