BNP Paribas Put 520 ADBE 20.09.20.../ DE000PC1BU68 /
| 2024-05-29 9:50:43 PM | Chg. -0.070 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | -1.28% | 0 Turnover: 0.000 |
5.360Bid Size: 7,000 | 5.380Ask Size: 7,000 | 5.600 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:43 PM | 5.400 | 0 |
| 2024-05-29 | 9:20:48 PM | 5.410 | 0 |
| 2024-05-29 | 8:50:41 PM | 5.380 | 0 |
| 2024-05-29 | 8:20:52 PM | 5.380 | 0 |
| 2024-05-29 | 7:50:35 PM | 5.370 | 0 |
| 2024-05-29 | 7:21:00 PM | 5.360 | 0 |
| 2024-05-29 | 7:05:27 PM | 5.360 | 0 |
| 2024-05-29 | 6:50:40 PM | 5.320 | 0 |
| 2024-05-29 | 6:35:36 PM | 5.360 | 0 |
| 2024-05-29 | 6:20:17 PM | 5.310 | 0 |
| 2024-05-29 | 6:05:22 PM | 5.240 | 0 |
| 2024-05-29 | 5:50:46 PM | 5.270 | 0 |
| 2024-05-29 | 5:35:18 PM | 5.230 | 0 |
All quotes in EUR
