BNP Paribas Put 520 GS 16.01.2026/ DE000PC9XFE2 /
| 2024-06-07 9:50:20 PM | Chg. +0.160 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | +2.08% | 0 Turnover: 0.000 |
7.870Bid Size: 497 | 7.890Ask Size: 497 | 7.890 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:20 PM | 7.840 | 0 |
| 2024-06-07 | 9:20:29 PM | 7.820 | 0 |
| 2024-06-07 | 8:50:19 PM | 7.730 | 0 |
| 2024-06-07 | 8:20:51 PM | 7.810 | 0 |
| 2024-06-07 | 7:50:31 PM | 7.720 | 0 |
| 2024-06-07 | 7:20:50 PM | 7.730 | 0 |
| 2024-06-07 | 7:05:20 PM | 7.780 | 0 |
| 2024-06-07 | 6:50:26 PM | 7.770 | 0 |
| 2024-06-07 | 6:35:25 PM | 7.780 | 0 |
| 2024-06-07 | 6:20:21 PM | 7.780 | 0 |
| 2024-06-07 | 6:05:13 PM | 7.770 | 0 |
| 2024-06-07 | 5:50:38 PM | 7.700 | 0 |
| 2024-06-07 | 5:35:12 PM | 7.730 | 0 |
All quotes in EUR
