BNP Paribas Put 520 GS 19.12.2025/ DE000PC9XFD4 /
| 2024-06-07 5:50:41 PM | Chg. +0.030 | Volume | Bid6:01:01 PM | Ask6:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | +0.40% | 0 Turnover: 0.000 |
7.660Bid Size: 1,000 | 7.680Ask Size: 1,000 | 7.780 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:50:41 PM | 7.590 | 0 |
| 2024-06-07 | 5:35:18 PM | 7.610 | 0 |
| 2024-06-07 | 5:21:13 PM | 7.610 | 0 |
| 2024-06-07 | 5:05:22 PM | 7.580 | 0 |
| 2024-06-07 | 4:50:38 PM | 7.470 | 0 |
| 2024-06-07 | 4:35:31 PM | 7.570 | 0 |
| 2024-06-07 | 4:20:20 PM | 7.610 | 0 |
| 2024-06-07 | 4:05:15 PM | 7.590 | 0 |
| 2024-06-07 | 3:50:36 PM | 7.660 | 0 |
| 2024-06-07 | 3:35:32 PM | 7.680 | 0 |
| 2024-06-07 | 3:20:17 PM | 7.680 | 0 |
| 2024-06-07 | 2:50:29 PM | 7.780 | 0 |
| 2024-06-07 | 2:21:03 PM | 7.550 | 0 |
All quotes in EUR
