BNP Paribas Put 520 GS 20.06.2025/ DE000PC9XFC6 /
| 2024-05-31 9:50:31 PM | Chg. -0.410 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -5.48% | 0 Turnover: 0.000 |
6.980Bid Size: 500 | 6.990Ask Size: 500 | 7.430 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 7.070 | 0 |
| 2024-05-31 | 9:20:34 PM | 7.170 | 0 |
| 2024-05-31 | 8:50:37 PM | 7.170 | 0 |
| 2024-05-31 | 8:20:55 PM | 7.160 | 0 |
| 2024-05-31 | 7:50:33 PM | 7.230 | 0 |
| 2024-05-31 | 7:20:57 PM | 7.310 | 0 |
| 2024-05-31 | 7:05:23 PM | 7.360 | 0 |
| 2024-05-31 | 6:50:34 PM | 7.350 | 0 |
| 2024-05-31 | 6:35:30 PM | 7.340 | 0 |
| 2024-05-31 | 6:20:27 PM | 7.410 | 0 |
| 2024-05-31 | 6:05:15 PM | 7.380 | 0 |
| 2024-05-31 | 5:50:36 PM | 7.300 | 0 |
| 2024-05-31 | 5:35:18 PM | 7.320 | 0 |
All quotes in EUR
