BNP Paribas Put 540 ADBE 20.09.20.../ DE000PC1BU76 /
| 2024-05-31 9:50:38 PM | Chg. +0.350 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | +3.85% | 0 Turnover: 0.000 |
9.160Bid Size: 8,000 | 9.180Ask Size: 8,000 | 9.980 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:38 PM | 9.450 | 0 |
| 2024-05-31 | 9:20:46 PM | 9.820 | 0 |
| 2024-05-31 | 8:50:40 PM | 9.980 | 0 |
| 2024-05-31 | 8:21:05 PM | 9.870 | 0 |
| 2024-05-31 | 7:50:39 PM | 9.780 | 0 |
| 2024-05-31 | 7:20:57 PM | 9.710 | 0 |
| 2024-05-31 | 7:05:20 PM | 9.760 | 0 |
| 2024-05-31 | 6:50:37 PM | 9.830 | 0 |
| 2024-05-31 | 6:35:35 PM | 9.860 | 0 |
| 2024-05-31 | 6:20:15 PM | 9.940 | 0 |
| 2024-05-31 | 6:05:24 PM | 9.970 | 0 |
| 2024-05-31 | 5:50:43 PM | 9.950 | 0 |
| 2024-05-31 | 5:35:25 PM | 9.860 | 0 |
All quotes in EUR
