BNP Paribas Put 540 ADBE 20.09.20.../ DE000PC1BU76 /
| 2024-05-29 9:50:42 PM | Chg. -0.060 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | -0.88% | 0 Turnover: 0.000 |
6.680Bid Size: 7,000 | 6.700Ask Size: 7,000 | 6.950 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:42 PM | 6.740 | 0 |
| 2024-05-29 | 9:20:47 PM | 6.740 | 0 |
| 2024-05-29 | 8:50:40 PM | 6.710 | 0 |
| 2024-05-29 | 8:21:06 PM | 6.710 | 0 |
| 2024-05-29 | 7:50:35 PM | 6.700 | 0 |
| 2024-05-29 | 7:21:00 PM | 6.680 | 0 |
| 2024-05-29 | 7:05:26 PM | 6.680 | 0 |
| 2024-05-29 | 6:50:39 PM | 6.640 | 0 |
| 2024-05-29 | 6:35:35 PM | 6.680 | 0 |
| 2024-05-29 | 6:20:16 PM | 6.630 | 0 |
| 2024-05-29 | 6:05:22 PM | 6.560 | 0 |
| 2024-05-29 | 5:50:45 PM | 6.580 | 0 |
| 2024-05-29 | 5:35:16 PM | 6.540 | 0 |
All quotes in EUR
