BNP Paribas Put 550 ADBE 20.09.20.../ DE000PC1BU84 /
| 2024-05-29 8:20:44 PM | Chg. -0.090 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | -1.20% | 0 Turnover: 0.000 |
7.430Bid Size: 16,000 | 7.450Ask Size: 16,000 | 7.690 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:44 PM | 7.430 | 0 |
| 2024-05-29 | 7:50:28 PM | 7.420 | 0 |
| 2024-05-29 | 7:20:49 PM | 7.400 | 0 |
| 2024-05-29 | 7:05:21 PM | 7.400 | 0 |
| 2024-05-29 | 6:50:31 PM | 7.360 | 0 |
| 2024-05-29 | 6:35:21 PM | 7.400 | 0 |
| 2024-05-29 | 6:20:14 PM | 7.350 | 0 |
| 2024-05-29 | 6:05:20 PM | 7.270 | 0 |
| 2024-05-29 | 5:50:42 PM | 7.290 | 0 |
| 2024-05-29 | 5:35:15 PM | 7.250 | 0 |
| 2024-05-29 | 5:21:09 PM | 7.230 | 0 |
| 2024-05-29 | 5:05:11 PM | 7.220 | 0 |
| 2024-05-29 | 4:50:39 PM | 7.140 | 0 |
All quotes in EUR
