BNP Paribas Put 550 SCMN 20.12.20.../ DE000PC21YY5 /
| 2024-05-29 12:21:10 PM | Chg. -0.010 | Volume | Bid12:57:14 PM | Ask12:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -1.59% | 0 Turnover: 0.000 |
0.620Bid Size: 48,000 | 0.640Ask Size: 48,000 | 0.630 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:21:10 PM | 0.620 | 0 |
| 2024-05-29 | 11:21:10 AM | 0.630 | 0 |
| 2024-05-29 | 10:21:00 AM | 0.620 | 0 |
| 2024-05-29 | 9:21:01 AM | 0.630 | 0 |
| 2024-05-28 | 4:21:05 PM | 0.630 | 0 |
| 2024-05-28 | 3:21:10 PM | 0.640 | 0 |
| 2024-05-28 | 2:21:10 PM | 0.640 | 0 |
| 2024-05-28 | 1:21:11 PM | 0.650 | 0 |
| 2024-05-28 | 12:21:09 PM | 0.650 | 0 |
| 2024-05-28 | 11:21:13 AM | 0.640 | 0 |
| 2024-05-28 | 10:21:00 AM | 0.640 | 0 |
| 2024-05-28 | 9:21:02 AM | 0.630 | 0 |
| 2024-05-27 | 4:21:05 PM | 0.630 | 0 |
All quotes in EUR
