BNP Paribas Put 560 ADBE 20.09.20.../ DE000PC1BU92 /
| 2024-05-31 9:50:26 PM | Chg. +0.370 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.120EUR | +3.44% | 0 Turnover: 0.000 |
10.810Bid Size: 8,000 | 10.830Ask Size: 8,000 | 11.690 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 11.120 | 0 |
| 2024-05-31 | 9:20:35 PM | 11.540 | 0 |
| 2024-05-31 | 8:50:31 PM | 11.680 | 0 |
| 2024-05-31 | 8:20:49 PM | 11.570 | 0 |
| 2024-05-31 | 7:50:28 PM | 11.480 | 0 |
| 2024-05-31 | 7:20:43 PM | 11.400 | 0 |
| 2024-05-31 | 7:05:17 PM | 11.440 | 0 |
| 2024-05-31 | 6:50:28 PM | 11.520 | 0 |
| 2024-05-31 | 6:35:29 PM | 11.560 | 0 |
| 2024-05-31 | 6:20:12 PM | 11.640 | 0 |
| 2024-05-31 | 6:05:21 PM | 11.690 | 0 |
| 2024-05-31 | 5:50:37 PM | 11.660 | 0 |
| 2024-05-31 | 5:35:20 PM | 11.560 | 0 |
All quotes in EUR
